Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 8:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 09:48:1500,0000,003313 600,002114 002,002014 708,0017 960,00100,0000,0000,0000,000
07.10.2025 09:48:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:48:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:48:1500,0000,0000,001313 600,00114 002,0015 070,002017 960,00300,0000,0000,000
07.10.2025 09:46:0200,0000,003313 600,002114 002,002014 710,0015 070,002017 960,00300,0000,0000,000
07.10.2025 09:46:0200,0000,003313 600,002114 002,002014 710,0015 070,002017 960,00300,0000,0000,000
07.10.2025 09:45:5900,0000,003313 600,002114 002,002014 710,0017 960,00100,0000,0000,0000,000
07.10.2025 09:45:5900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:45:5900,0000,0000,001313 600,00114 002,0015 072,002017 960,00300,0000,0000,000
07.10.2025 09:45:1700,0000,003313 600,002114 002,002014 712,0015 072,002017 960,00300,0000,0000,000
07.10.2025 09:45:1300,0000,003313 600,002114 002,002014 712,0017 960,00100,0000,0000,0000,000
07.10.2025 09:45:1300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:45:1300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:45:1300,0000,0000,001313 600,00114 002,0015 078,002017 960,00300,0000,0000,000
07.10.2025 09:42:1600,0000,003313 600,002114 002,002014 718,0015 078,002017 960,00300,0000,0000,000
07.10.2025 09:42:1400,0000,003313 600,002114 002,002014 718,0017 960,00100,0000,0000,0000,000
07.10.2025 09:42:1400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:42:1400,0000,0000,001313 600,00114 002,0015 080,002017 960,00300,0000,0000,000
07.10.2025 09:41:2800,0000,003313 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
07.10.2025 09:41:2800,0000,003313 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
07.10.2025 09:41:2700,0000,003313 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
07.10.2025 09:41:2700,0000,003313 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
07.10.2025 09:41:2600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:41:2600,0000,0000,001313 600,00114 002,0015 072,002017 960,00300,0000,0000,000
07.10.2025 09:41:2600,0000,0000,001313 600,00114 002,0015 072,002017 960,00300,0000,0000,000
07.10.2025 09:40:4600,0000,003313 600,002114 002,002014 712,0015 072,002017 960,00300,0000,0000,000
07.10.2025 09:40:4300,0000,003313 600,002114 002,002014 712,0017 960,00100,0000,0000,0000,000
07.10.2025 09:40:4200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:40:4200,0000,0000,001313 600,00114 002,0015 068,002017 960,00300,0000,0000,000
07.10.2025 09:40:4200,0000,0000,001313 600,00114 002,0015 068,002017 960,00300,0000,0000,000
07.10.2025 09:38:3000,0000,003313 600,002114 002,002014 708,0015 068,002017 960,00300,0000,0000,000
07.10.2025 09:38:2700,0000,003313 600,002114 002,002014 708,0017 960,00100,0000,0000,0000,000
07.10.2025 09:38:2700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:38:2700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:38:2700,0000,0000,001313 600,00114 002,0015 062,002017 960,00300,0000,0000,000
07.10.2025 09:34:0000,0000,003313 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
07.10.2025 09:33:5700,0000,003313 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
07.10.2025 09:33:5700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:33:5700,0000,0000,001313 600,00114 002,0015 056,002017 960,00300,0000,0000,000
07.10.2025 09:32:2900,0000,003313 600,002114 002,002014 696,0015 056,002017 960,00300,0000,0000,000
07.10.2025 09:32:2700,0000,003313 600,002114 002,002014 696,0017 960,00100,0000,0000,0000,000
07.10.2025 09:32:2700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:32:2700,0000,0000,001313 600,00114 002,0015 068,002017 960,00300,0000,0000,000
07.10.2025 09:31:0300,0000,003313 600,002114 002,002014 708,0015 068,002017 960,00300,0000,0000,000
07.10.2025 09:30:5900,0000,003313 600,002114 002,002014 708,0017 960,00100,0000,0000,0000,000
07.10.2025 09:30:5900,0000,003313 600,002114 002,002014 708,0017 960,00100,0000,0000,0000,000
07.10.2025 09:30:5900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:30:5900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 09:30:5900,0000,0000,001313 600,00114 002,0015 056,002017 960,00300,0000,0000,000
07.10.2025 09:30:1700,0000,003313 600,002114 002,002014 696,0015 056,002017 960,00300,0000,0000,000